시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,500	1,000	- 0.82%	34,856	4,215
13:59	120,500	1,000	- 0.82%	34,655	4,190
13:58	120,500	1,000	- 0.82%	34,613	4,185
13:57	120,500	1,000	- 0.82%	34,555	4,178
13:56	120,500	1,000	- 0.82%	34,479	4,169
13:55	120,500	1,000	- 0.82%	34,403	4,160
13:54	120,500	1,000	- 0.82%	33,951	4,106
13:53	120,400	1,100	- 0.91%	33,692	4,074
13:52	120,300	1,200	- 0.99%	33,568	4,060
13:51	120,300	1,200	- 0.99%	33,376	4,036