시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,020	40	+ 2.02%	179,348	357
13:21	2,020	40	+ 2.02%	178,940	356
13:20	2,015	35	+ 1.77%	178,478	355
13:19	2,015	35	+ 1.77%	178,477	355
13:18	2,015	35	+ 1.77%	178,427	355
13:17	2,015	35	+ 1.77%	178,426	355
13:16	2,012	32	+ 1.62%	177,871	354
13:15	2,012	32	+ 1.62%	177,866	354
13:14	2,010	30	+ 1.52%	177,641	353
13:13	2,010	30	+ 1.52%	177,475	353