시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:22 | 2,020 | 40 | + 2.02% | 179,348 | 357 |
13:21 | 2,020 | 40 | + 2.02% | 178,940 | 356 |
13:20 | 2,015 | 35 | + 1.77% | 178,478 | 355 |
13:19 | 2,015 | 35 | + 1.77% | 178,477 | 355 |
13:18 | 2,015 | 35 | + 1.77% | 178,427 | 355 |
13:17 | 2,015 | 35 | + 1.77% | 178,426 | 355 |
13:16 | 2,012 | 32 | + 1.62% | 177,871 | 354 |
13:15 | 2,012 | 32 | + 1.62% | 177,866 | 354 |
13:14 | 2,010 | 30 | + 1.52% | 177,641 | 353 |
13:13 | 2,010 | 30 | + 1.52% | 177,475 | 353 |