시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,010	30	+ 1.52%	177,354	353
13:11	2,007	27	+ 1.36%	177,240	352
13:10	2,010	30	+ 1.52%	177,234	352
13:09	2,010	30	+ 1.52%	177,224	352
13:08	2,007	27	+ 1.36%	177,088	352
13:07	2,010	30	+ 1.52%	177,073	352
13:05	2,010	30	+ 1.52%	177,009	352
13:04	2,010	30	+ 1.52%	177,004	352
13:03	2,010	30	+ 1.52%	176,896	352
13:02	2,005	25	+ 1.26%	175,378	349