시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,000	20	+ 1.01%	172,640	343
12:59	2,000	20	+ 1.01%	172,471	343
12:56	2,000	20	+ 1.01%	172,466	343
12:55	2,000	20	+ 1.01%	172,422	343
12:54	2,000	20	+ 1.01%	172,332	343
12:53	2,000	20	+ 1.01%	172,177	342
12:52	2,000	20	+ 1.01%	172,172	342
12:51	2,000	20	+ 1.01%	172,171	342
12:49	1,996	16	+ 0.81%	172,170	342
12:48	1,999	19	+ 0.96%	170,670	339