시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,999	19	+ 0.96%	170,638	339
12:43	2,000	20	+ 1.01%	170,165	338
12:42	2,005	25	+ 1.26%	168,926	336
12:41	2,005	25	+ 1.26%	168,895	336
12:38	2,000	20	+ 1.01%	168,815	335
12:36	2,000	20	+ 1.01%	168,788	335
12:35	2,000	20	+ 1.01%	167,488	333
12:32	2,000	20	+ 1.01%	167,458	333
12:31	2,000	20	+ 1.01%	166,346	331
12:30	2,005	25	+ 1.26%	165,846	330