시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,005	25	+ 1.26%	165,829	330
12:26	2,005	25	+ 1.26%	165,828	330
12:23	2,005	25	+ 1.26%	165,827	330
12:22	2,005	25	+ 1.26%	165,220	328
12:17	2,005	25	+ 1.26%	165,190	328
12:16	2,005	25	+ 1.26%	165,185	328
12:11	1,997	17	+ 0.86%	165,184	328
12:09	2,005	25	+ 1.26%	163,741	325
12:08	1,999	19	+ 0.96%	159,950	318
12:05	2,000	20	+ 1.01%	159,798	317