시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,005	25	+ 1.26%	159,698	317
12:02	1,999	19	+ 0.96%	159,697	317
11:56	2,005	25	+ 1.26%	159,250	316
11:55	2,000	20	+ 1.01%	158,947	316
11:54	2,000	20	+ 1.01%	158,225	314
11:51	1,999	19	+ 0.96%	158,224	314
11:49	1,996	16	+ 0.81%	155,553	309
11:48	1,996	16	+ 0.81%	155,373	309
11:47	1,996	16	+ 0.81%	154,252	306
11:45	1,994	14	+ 0.71%	154,251	306