시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,999	19	+ 0.96%	153,949	306
11:42	1,993	13	+ 0.66%	151,748	301
11:41	1,988	8	+ 0.40%	151,487	301
11:40	1,988	8	+ 0.40%	146,375	291
11:39	1,987	7	+ 0.35%	142,856	284
11:37	1,988	8	+ 0.40%	140,257	279
11:36	1,988	8	+ 0.40%	139,957	278
11:35	1,995	15	+ 0.76%	139,481	277
11:32	1,990	10	+ 0.51%	136,505	271
11:31	1,990	10	+ 0.51%	135,796	270