시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,989	9	+ 0.46%	135,301	269
11:27	1,987	7	+ 0.35%	134,905	268
11:24	1,987	7	+ 0.35%	134,451	267
11:22	1,987	7	+ 0.35%	134,380	267
11:19	1,987	7	+ 0.35%	134,355	267
11:17	1,987	7	+ 0.35%	134,080	266
11:16	1,986	6	+ 0.30%	134,079	266
11:15	1,987	7	+ 0.35%	132,311	263
11:12	1,989	9	+ 0.46%	131,004	260
11:10	1,988	8	+ 0.40%	130,754	260