시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,989	9	+ 0.46%	130,576	259
11:05	1,990	10	+ 0.51%	129,385	257
11:04	1,992	12	+ 0.61%	129,290	257
11:01	1,989	9	+ 0.46%	129,264	257
10:59	1,990	10	+ 0.51%	129,261	257
10:57	1,989	9	+ 0.46%	129,161	256
10:56	1,989	9	+ 0.46%	129,156	256
10:55	1,990	10	+ 0.51%	129,115	256
10:54	1,993	13	+ 0.66%	126,115	250
10:51	1,990	10	+ 0.51%	125,881	250