시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,995	15	+ 0.76%	125,515	249
10:47	1,987	7	+ 0.35%	125,513	249
10:46	1,996	16	+ 0.81%	124,964	248
10:45	1,997	17	+ 0.86%	124,962	248
10:44	1,991	11	+ 0.56%	124,739	248
10:43	1,984	4	+ 0.20%	122,012	242
10:42	1,987	7	+ 0.35%	121,812	242
10:41	1,987	7	+ 0.35%	121,811	242
10:39	1,986	6	+ 0.30%	121,760	242
10:38	1,984	4	+ 0.20%	121,165	241