시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,996	16	+ 0.81%	253,094	505
15:07	1,995	15	+ 0.76%	253,074	505
15:06	1,997	17	+ 0.86%	249,584	498
15:04	2,000	20	+ 1.01%	248,279	495
15:03	1,999	19	+ 0.96%	248,179	495
15:02	1,999	19	+ 0.96%	248,176	495
15:00	1,998	18	+ 0.91%	248,116	495
14:59	2,005	25	+ 1.26%	248,111	495
14:58	2,005	25	+ 1.26%	248,110	495
14:57	2,005	25	+ 1.26%	248,089	495