시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,985	5	+ 0.25%	114,903	228
10:36	1,986	6	+ 0.30%	111,730	222
10:35	1,987	7	+ 0.35%	111,364	221
10:34	1,987	7	+ 0.35%	111,347	221
10:33	1,986	6	+ 0.30%	111,054	220
10:32	1,986	6	+ 0.30%	110,577	220
10:30	1,988	8	+ 0.40%	109,314	217
10:28	1,986	6	+ 0.30%	109,310	217
10:25	1,986	6	+ 0.30%	109,273	217
10:24	1,989	9	+ 0.46%	109,271	217