시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,989	9	+ 0.46%	109,022	216
10:21	1,989	9	+ 0.46%	109,002	216
10:19	1,986	6	+ 0.30%	108,484	215
10:18	1,985	5	+ 0.25%	107,930	214
10:17	1,989	9	+ 0.46%	107,884	214
10:16	1,988	8	+ 0.40%	106,556	212
10:15	1,983	3	+ 0.15%	106,336	211
10:14	1,985	5	+ 0.25%	104,393	207
10:13	1,985	5	+ 0.25%	104,389	207
10:12	1,985	5	+ 0.25%	103,787	206