시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,990	10	+ 0.51%	103,675	206
10:10	1,985	5	+ 0.25%	103,174	205
10:09	1,990	10	+ 0.51%	102,663	204
10:08	1,991	11	+ 0.56%	102,431	203
10:05	1,990	10	+ 0.51%	101,951	202
10:04	1,991	11	+ 0.56%	101,850	202
10:03	1,991	11	+ 0.56%	101,750	202
10:02	1,982	2	+ 0.10%	101,649	202
10:01	1,982	2	+ 0.10%	101,148	201
10:00	1,982	2	+ 0.10%	100,647	200