시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,983	3	+ 0.15%	99,803	198
09:58	1,985	5	+ 0.25%	99,503	198
09:57	1,986	6	+ 0.30%	98,703	196
09:56	1,985	5	+ 0.25%	97,203	193
09:53	1,985	5	+ 0.25%	97,103	193
09:51	1,997	17	+ 0.86%	96,028	191
09:50	1,998	18	+ 0.91%	95,728	190
09:48	1,990	10	+ 0.51%	92,977	185
09:47	1,992	12	+ 0.61%	92,976	185
09:46	1,989	9	+ 0.46%	89,467	178