시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,987	7	+ 0.35%	87,381	173
09:44	1,987	7	+ 0.35%	87,312	173
09:42	1,987	7	+ 0.35%	87,222	173
09:41	1,984	4	+ 0.20%	86,772	172
09:38	1,984	4	+ 0.20%	86,243	171
09:37	1,987	7	+ 0.35%	85,975	171
09:36	1,984	4	+ 0.20%	85,974	171
09:35	1,984	4	+ 0.20%	85,937	171
09:34	1,985	5	+ 0.25%	85,857	170
09:33	1,987	7	+ 0.35%	85,851	170