시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,981	1	+ 0.05%	85,843	170
09:31	1,981	1	+ 0.05%	85,009	169
09:30	1,981	1	+ 0.05%	84,120	167
09:29	1,981	1	+ 0.05%	84,068	167
09:27	1,981	1	+ 0.05%	83,041	165
09:26	1,988	8	+ 0.40%	82,840	164
09:25	1,988	8	+ 0.40%	79,296	157
09:24	1,980	0	0.00%	79,234	157
09:23	1,980	0	0.00%	79,214	157
09:22	1,994	14	+ 0.71%	75,745	150