시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,981	1	+ 0.05%	72,729	144
09:20	1,981	1	+ 0.05%	72,727	144
09:19	1,994	14	+ 0.71%	72,726	144
09:17	1,982	2	+ 0.10%	71,402	142
09:16	1,974	6	- 0.30%	71,044	141
09:15	1,981	1	+ 0.05%	70,222	139
09:14	1,972	8	- 0.40%	69,252	137
09:13	1,974	6	- 0.30%	63,510	126
09:12	1,972	8	- 0.40%	62,051	123
09:11	1,985	5	+ 0.25%	55,019	109