| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,985 | 5 | + 0.25% | 54,771 | 109 |
| 09:09 | 1,998 | 18 | + 0.91% | 51,836 | 103 |
| 09:08 | 1,998 | 18 | + 0.91% | 50,835 | 101 |
| 09:07 | 1,996 | 16 | + 0.81% | 49,281 | 98 |
| 09:06 | 1,997 | 17 | + 0.86% | 48,235 | 96 |
| 09:05 | 2,000 | 20 | + 1.01% | 48,210 | 96 |
| 09:04 | 2,000 | 20 | + 1.01% | 45,027 | 89 |
| 09:03 | 1,993 | 13 | + 0.66% | 37,458 | 74 |
| 09:02 | 1,985 | 5 | + 0.25% | 34,837 | 69 |
| 09:01 | 1,988 | 8 | + 0.40% | 28,943 | 57 |