시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,005	25	+ 1.26%	247,922	494
14:55	2,000	20	+ 1.01%	247,849	494
14:54	2,005	25	+ 1.26%	247,079	493
14:52	2,010	30	+ 1.52%	245,829	490
14:51	2,005	25	+ 1.26%	242,728	484
14:50	1,995	15	+ 0.76%	240,708	480
14:49	1,995	15	+ 0.76%	240,608	480
14:48	1,992	12	+ 0.61%	240,108	479
14:47	1,997	17	+ 0.86%	238,864	476
14:46	1,996	16	+ 0.81%	238,291	475