시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,996	16	+ 0.81%	237,835	474
14:44	1,996	16	+ 0.81%	237,815	474
14:43	1,993	13	+ 0.66%	237,742	474
14:42	1,993	13	+ 0.66%	237,142	473
14:41	1,994	14	+ 0.71%	236,602	472
14:40	1,995	15	+ 0.76%	236,011	471
14:39	1,995	15	+ 0.76%	236,006	471
14:38	1,998	18	+ 0.91%	235,997	471
14:36	1,997	17	+ 0.86%	235,984	471
14:35	1,997	17	+ 0.86%	235,976	471