시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,000	20	+ 1.01%	235,922	470
14:30	1,994	14	+ 0.71%	235,920	470
14:28	2,000	20	+ 1.01%	235,899	470
14:27	2,000	20	+ 1.01%	234,942	469
14:25	2,000	20	+ 1.01%	234,868	468
14:24	2,000	20	+ 1.01%	234,859	468
14:23	1,995	15	+ 0.76%	234,858	468
14:21	1,995	15	+ 0.76%	232,937	465
14:20	2,005	25	+ 1.26%	231,786	462
14:19	1,999	19	+ 0.96%	231,075	461