시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,015	35	+ 1.77%	225,403	449
14:17	2,015	35	+ 1.77%	225,285	449
14:16	2,020	40	+ 2.02%	224,134	447
14:15	2,010	30	+ 1.52%	219,742	438
14:14	2,000	20	+ 1.01%	219,698	438
14:13	2,000	20	+ 1.01%	218,698	436
14:12	2,000	20	+ 1.01%	218,598	436
14:11	2,000	20	+ 1.01%	217,329	433
14:10	2,005	25	+ 1.26%	217,038	433
14:09	2,010	30	+ 1.52%	216,545	432