시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,015	35	+ 1.77%	216,520	432
14:05	2,005	25	+ 1.26%	216,519	432
14:01	2,015	35	+ 1.77%	215,372	429
13:59	2,015	35	+ 1.77%	215,367	429
13:58	2,015	35	+ 1.77%	215,159	429
13:56	2,005	25	+ 1.26%	215,044	429
13:54	2,005	25	+ 1.26%	214,754	428
13:52	2,015	35	+ 1.77%	214,704	428
13:50	2,000	20	+ 1.01%	214,703	428
13:49	2,015	35	+ 1.77%	214,653	428