시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,010	30	+ 1.52%	214,352	427
13:47	2,010	30	+ 1.52%	214,052	427
13:45	2,010	30	+ 1.52%	213,945	426
13:44	2,005	25	+ 1.26%	213,194	425
13:41	2,005	25	+ 1.26%	212,526	424
13:38	2,015	35	+ 1.77%	211,070	421
13:37	2,010	30	+ 1.52%	211,069	421
13:36	2,010	30	+ 1.52%	210,960	420
13:35	2,015	35	+ 1.77%	209,941	418
13:34	2,015	35	+ 1.77%	209,855	418