시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,025	45	+ 2.27%	209,845	418
13:32	2,010	30	+ 1.52%	209,729	418
13:30	2,025	45	+ 2.27%	209,169	417
13:29	2,015	35	+ 1.77%	208,966	416
13:28	2,010	30	+ 1.52%	208,845	416
13:27	2,030	50	+ 2.53%	208,412	415
13:26	2,020	40	+ 2.02%	208,021	415
13:25	2,025	45	+ 2.27%	184,610	367
13:24	2,020	40	+ 2.02%	181,116	360
13:23	2,020	40	+ 2.02%	180,367	359