시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 87,800 3,200 - 3.52% 838,216 74,325
15:19 87,900 3,100 - 3.41% 809,240 71,781
15:18 87,800 3,200 - 3.52% 806,671 71,555
15:17 87,700 3,300 - 3.63% 798,056 70,800
15:16 87,600 3,400 - 3.74% 795,414 70,568
15:15 87,700 3,300 - 3.63% 791,571 70,231
15:14 87,800 3,200 - 3.52% 781,650 69,362
15:13 87,700 3,300 - 3.63% 774,553 68,739
15:12 87,800 3,200 - 3.52% 772,364 68,547
15:11 87,800 3,200 - 3.52% 770,295 68,365