시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 87,800 | 3,200 | - 3.52% | 838,216 | 74,325 |
15:19 | 87,900 | 3,100 | - 3.41% | 809,240 | 71,781 |
15:18 | 87,800 | 3,200 | - 3.52% | 806,671 | 71,555 |
15:17 | 87,700 | 3,300 | - 3.63% | 798,056 | 70,800 |
15:16 | 87,600 | 3,400 | - 3.74% | 795,414 | 70,568 |
15:15 | 87,700 | 3,300 | - 3.63% | 791,571 | 70,231 |
15:14 | 87,800 | 3,200 | - 3.52% | 781,650 | 69,362 |
15:13 | 87,700 | 3,300 | - 3.63% | 774,553 | 68,739 |
15:12 | 87,800 | 3,200 | - 3.52% | 772,364 | 68,547 |
15:11 | 87,800 | 3,200 | - 3.52% | 770,295 | 68,365 |