시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,800	3,200	- 3.52%	838,216	74,325
15:19	87,900	3,100	- 3.41%	809,240	71,781
15:18	87,800	3,200	- 3.52%	806,671	71,555
15:17	87,700	3,300	- 3.63%	798,056	70,800
15:16	87,600	3,400	- 3.74%	795,414	70,568
15:15	87,700	3,300	- 3.63%	791,571	70,231
15:14	87,800	3,200	- 3.52%	781,650	69,362
15:13	87,700	3,300	- 3.63%	774,553	68,739
15:12	87,800	3,200	- 3.52%	772,364	68,547
15:11	87,800	3,200	- 3.52%	770,295	68,365