시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,000	2,000	- 2.20%	538,489	47,920
13:49	89,000	2,000	- 2.20%	536,356	47,730
13:48	89,050	1,950	- 2.14%	534,993	47,609
13:47	89,100	1,900	- 2.09%	534,409	47,557
13:46	89,000	2,000	- 2.20%	534,139	47,533
13:45	89,100	1,900	- 2.09%	533,231	47,452
13:44	89,000	2,000	- 2.20%	533,110	47,442
13:43	89,000	2,000	- 2.20%	532,279	47,368
13:42	89,100	1,900	- 2.09%	531,528	47,301
13:41	89,100	1,900	- 2.09%	531,215	47,273