시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 89,000 | 2,000 | - 2.20% | 530,062 | 47,170 |
13:39 | 89,100 | 1,900 | - 2.09% | 528,740 | 47,052 |
13:38 | 89,100 | 1,900 | - 2.09% | 528,124 | 46,998 |
13:37 | 88,900 | 2,100 | - 2.31% | 526,457 | 46,849 |
13:36 | 88,900 | 2,100 | - 2.31% | 525,673 | 46,780 |
13:35 | 88,900 | 2,100 | - 2.31% | 524,947 | 46,715 |
13:34 | 89,100 | 1,900 | - 2.09% | 522,685 | 46,514 |
13:33 | 89,050 | 1,950 | - 2.14% | 521,938 | 46,447 |
13:32 | 89,000 | 2,000 | - 2.20% | 521,871 | 46,441 |
13:31 | 89,000 | 2,000 | - 2.20% | 521,070 | 46,370 |