시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,000	2,000	- 2.20%	530,062	47,170
13:39	89,100	1,900	- 2.09%	528,740	47,052
13:38	89,100	1,900	- 2.09%	528,124	46,998
13:37	88,900	2,100	- 2.31%	526,457	46,849
13:36	88,900	2,100	- 2.31%	525,673	46,780
13:35	88,900	2,100	- 2.31%	524,947	46,715
13:34	89,100	1,900	- 2.09%	522,685	46,514
13:33	89,050	1,950	- 2.14%	521,938	46,447
13:32	89,000	2,000	- 2.20%	521,871	46,441
13:31	89,000	2,000	- 2.20%	521,070	46,370