시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 89,100 | 1,900 | - 2.09% | 520,834 | 46,349 |
13:29 | 89,000 | 2,000 | - 2.20% | 518,977 | 46,184 |
13:28 | 89,000 | 2,000 | - 2.20% | 517,696 | 46,070 |
13:27 | 89,100 | 1,900 | - 2.09% | 516,973 | 46,005 |
13:26 | 89,100 | 1,900 | - 2.09% | 516,501 | 45,963 |
13:25 | 89,000 | 2,000 | - 2.20% | 516,148 | 45,932 |
13:24 | 89,000 | 2,000 | - 2.20% | 515,557 | 45,879 |
13:23 | 89,000 | 2,000 | - 2.20% | 514,725 | 45,805 |
13:22 | 88,800 | 2,200 | - 2.42% | 512,969 | 45,649 |
13:21 | 88,800 | 2,200 | - 2.42% | 509,600 | 45,349 |