시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,100	1,900	- 2.09%	520,834	46,349
13:29	89,000	2,000	- 2.20%	518,977	46,184
13:28	89,000	2,000	- 2.20%	517,696	46,070
13:27	89,100	1,900	- 2.09%	516,973	46,005
13:26	89,100	1,900	- 2.09%	516,501	45,963
13:25	89,000	2,000	- 2.20%	516,148	45,932
13:24	89,000	2,000	- 2.20%	515,557	45,879
13:23	89,000	2,000	- 2.20%	514,725	45,805
13:22	88,800	2,200	- 2.42%	512,969	45,649
13:21	88,800	2,200	- 2.42%	509,600	45,349