시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 89,100 1,900 - 2.09% 520,834 46,349
13:29 89,000 2,000 - 2.20% 518,977 46,184
13:28 89,000 2,000 - 2.20% 517,696 46,070
13:27 89,100 1,900 - 2.09% 516,973 46,005
13:26 89,100 1,900 - 2.09% 516,501 45,963
13:25 89,000 2,000 - 2.20% 516,148 45,932
13:24 89,000 2,000 - 2.20% 515,557 45,879
13:23 89,000 2,000 - 2.20% 514,725 45,805
13:22 88,800 2,200 - 2.42% 512,969 45,649
13:21 88,800 2,200 - 2.42% 509,600 45,349