시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	2,200	- 2.42%	505,820	45,013
13:19	88,800	2,200	- 2.42%	505,621	44,996
13:18	88,900	2,100	- 2.31%	504,125	44,863
13:17	88,900	2,100	- 2.31%	501,877	44,663
13:16	88,900	2,100	- 2.31%	501,691	44,646
13:15	89,000	2,000	- 2.20%	501,171	44,600
13:14	89,000	2,000	- 2.20%	500,552	44,545
13:13	89,000	2,000	- 2.20%	499,958	44,492
13:12	88,900	2,100	- 2.31%	497,122	44,240
13:11	88,900	2,100	- 2.31%	496,709	44,203