시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	88,700	2,300	- 2.53%	495,440	44,091
13:09	88,800	2,200	- 2.42%	494,954	44,047
13:08	88,600	2,400	- 2.64%	494,193	43,980
13:07	88,700	2,300	- 2.53%	493,395	43,909
13:06	88,700	2,300	- 2.53%	493,160	43,888
13:05	88,800	2,200	- 2.42%	491,031	43,699
13:04	88,800	2,200	- 2.42%	490,653	43,666
13:03	88,800	2,200	- 2.42%	490,368	43,641
13:02	88,900	2,100	- 2.31%	490,068	43,614
13:01	88,800	2,200	- 2.42%	489,556	43,568