시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,700	2,300	- 2.53%	487,490	43,385
12:59	88,600	2,400	- 2.64%	487,386	43,376
12:58	88,700	2,300	- 2.53%	487,028	43,344
12:57	88,600	2,400	- 2.64%	486,112	43,263
12:56	88,600	2,400	- 2.64%	485,344	43,195
12:55	88,600	2,400	- 2.64%	484,405	43,112
12:54	88,600	2,400	- 2.64%	482,776	42,968
12:53	88,600	2,400	- 2.64%	481,037	42,813
12:52	88,600	2,400	- 2.64%	479,748	42,699
12:51	88,700	2,300	- 2.53%	479,322	42,661