시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,700	2,300	- 2.53%	479,265	42,656
12:49	88,600	2,400	- 2.64%	478,459	42,585
12:48	88,500	2,500	- 2.75%	475,114	42,289
12:47	88,600	2,400	- 2.64%	474,139	42,202
12:46	88,600	2,400	- 2.64%	473,708	42,164
12:45	88,600	2,400	- 2.64%	472,622	42,068
12:44	88,600	2,400	- 2.64%	472,513	42,058
12:43	88,500	2,500	- 2.75%	471,996	42,013
12:42	88,550	2,450	- 2.69%	471,393	41,959
12:41	88,500	2,500	- 2.75%	465,556	41,443