시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,500	2,500	- 2.75%	462,215	41,147
12:39	88,550	2,450	- 2.69%	461,155	41,053
12:38	88,700	2,300	- 2.53%	456,936	40,679
12:37	88,700	2,300	- 2.53%	455,669	40,567
12:36	88,700	2,300	- 2.53%	454,786	40,489
12:35	88,600	2,400	- 2.64%	451,849	40,228
12:34	88,700	2,300	- 2.53%	449,790	40,046
12:33	88,800	2,200	- 2.42%	447,278	39,823
12:32	88,700	2,300	- 2.53%	445,035	39,624
12:31	88,900	2,100	- 2.31%	441,381	39,299