시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,800	2,200	- 2.42%	440,403	39,212
12:29	88,800	2,200	- 2.42%	437,652	38,968
12:28	88,900	2,100	- 2.31%	436,713	38,884
12:27	88,900	2,100	- 2.31%	434,580	38,695
12:26	89,000	2,000	- 2.20%	433,165	38,569
12:25	89,000	2,000	- 2.20%	431,320	38,405
12:24	88,900	2,100	- 2.31%	430,933	38,371
12:23	89,000	2,000	- 2.20%	429,869	38,276
12:22	89,000	2,000	- 2.20%	427,082	38,028
12:21	89,000	2,000	- 2.20%	426,759	37,999