시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 89,000 | 2,000 | - 2.20% | 426,341 | 37,962 |
12:19 | 88,850 | 2,150 | - 2.36% | 425,038 | 37,846 |
12:18 | 88,900 | 2,100 | - 2.31% | 424,387 | 37,788 |
12:17 | 88,800 | 2,200 | - 2.42% | 424,076 | 37,761 |
12:16 | 88,900 | 2,100 | - 2.31% | 422,392 | 37,611 |
12:15 | 88,850 | 2,150 | - 2.36% | 421,966 | 37,573 |
12:14 | 88,800 | 2,200 | - 2.42% | 420,009 | 37,399 |
12:13 | 88,800 | 2,200 | - 2.42% | 419,752 | 37,376 |
12:12 | 88,850 | 2,150 | - 2.36% | 419,574 | 37,360 |
12:11 | 88,900 | 2,100 | - 2.31% | 419,296 | 37,336 |