시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,000	2,000	- 2.20%	426,341	37,962
12:19	88,850	2,150	- 2.36%	425,038	37,846
12:18	88,900	2,100	- 2.31%	424,387	37,788
12:17	88,800	2,200	- 2.42%	424,076	37,761
12:16	88,900	2,100	- 2.31%	422,392	37,611
12:15	88,850	2,150	- 2.36%	421,966	37,573
12:14	88,800	2,200	- 2.42%	420,009	37,399
12:13	88,800	2,200	- 2.42%	419,752	37,376
12:12	88,850	2,150	- 2.36%	419,574	37,360
12:11	88,900	2,100	- 2.31%	419,296	37,336