시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 87,700 | 3,300 | - 3.63% | 768,303 | 68,191 |
15:09 | 87,800 | 3,200 | - 3.52% | 764,264 | 67,836 |
15:08 | 87,900 | 3,100 | - 3.41% | 749,475 | 66,537 |
15:07 | 88,000 | 3,000 | - 3.30% | 734,206 | 65,194 |
15:06 | 88,000 | 3,000 | - 3.30% | 722,685 | 64,180 |
15:05 | 88,100 | 2,900 | - 3.19% | 718,516 | 63,813 |
15:04 | 88,100 | 2,900 | - 3.19% | 716,997 | 63,679 |
15:03 | 88,100 | 2,900 | - 3.19% | 715,227 | 63,523 |
15:02 | 88,100 | 2,900 | - 3.19% | 712,990 | 63,326 |
15:01 | 88,100 | 2,900 | - 3.19% | 706,870 | 62,788 |