시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,700	3,300	- 3.63%	768,303	68,191
15:09	87,800	3,200	- 3.52%	764,264	67,836
15:08	87,900	3,100	- 3.41%	749,475	66,537
15:07	88,000	3,000	- 3.30%	734,206	65,194
15:06	88,000	3,000	- 3.30%	722,685	64,180
15:05	88,100	2,900	- 3.19%	718,516	63,813
15:04	88,100	2,900	- 3.19%	716,997	63,679
15:03	88,100	2,900	- 3.19%	715,227	63,523
15:02	88,100	2,900	- 3.19%	712,990	63,326
15:01	88,100	2,900	- 3.19%	706,870	62,788