시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,800	2,200	- 2.42%	416,984	37,130
12:09	88,900	2,100	- 2.31%	416,144	37,055
12:08	88,800	2,200	- 2.42%	414,221	36,885
12:07	89,000	2,000	- 2.20%	413,525	36,823
12:06	89,100	1,900	- 2.09%	413,410	36,812
12:05	88,900	2,100	- 2.31%	408,900	36,411
12:04	89,000	2,000	- 2.20%	406,138	36,166
12:03	89,100	1,900	- 2.09%	402,610	35,851
12:02	89,200	1,800	- 1.98%	401,489	35,751
12:01	89,100	1,900	- 2.09%	400,699	35,681