시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 88,800 | 2,200 | - 2.42% | 416,984 | 37,130 |
12:09 | 88,900 | 2,100 | - 2.31% | 416,144 | 37,055 |
12:08 | 88,800 | 2,200 | - 2.42% | 414,221 | 36,885 |
12:07 | 89,000 | 2,000 | - 2.20% | 413,525 | 36,823 |
12:06 | 89,100 | 1,900 | - 2.09% | 413,410 | 36,812 |
12:05 | 88,900 | 2,100 | - 2.31% | 408,900 | 36,411 |
12:04 | 89,000 | 2,000 | - 2.20% | 406,138 | 36,166 |
12:03 | 89,100 | 1,900 | - 2.09% | 402,610 | 35,851 |
12:02 | 89,200 | 1,800 | - 1.98% | 401,489 | 35,751 |
12:01 | 89,100 | 1,900 | - 2.09% | 400,699 | 35,681 |