시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,100	1,900	- 2.09%	400,041	35,622
11:59	89,200	1,800	- 1.98%	399,482	35,573
11:58	89,200	1,800	- 1.98%	399,162	35,544
11:57	89,100	1,900	- 2.09%	398,464	35,482
11:56	89,100	1,900	- 2.09%	397,571	35,402
11:55	89,300	1,700	- 1.87%	395,919	35,255
11:54	89,200	1,800	- 1.98%	395,126	35,184
11:53	89,000	2,000	- 2.20%	391,756	34,884
11:52	89,100	1,900	- 2.09%	391,499	34,861
11:51	89,100	1,900	- 2.09%	390,798	34,798