시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	88,900	2,100	- 2.31%	387,229	34,481
11:49	88,800	2,200	- 2.42%	386,188	34,388
11:48	88,800	2,200	- 2.42%	385,104	34,292
11:47	88,800	2,200	- 2.42%	384,777	34,263
11:46	88,800	2,200	- 2.42%	384,219	34,213
11:45	88,900	2,100	- 2.31%	383,759	34,173
11:44	88,800	2,200	- 2.42%	382,921	34,098
11:43	88,800	2,200	- 2.42%	382,627	34,072
11:42	88,800	2,200	- 2.42%	382,379	34,050
11:41	88,800	2,200	- 2.42%	380,947	33,923