시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,900	2,100	- 2.31%	380,587	33,891
11:39	88,800	2,200	- 2.42%	380,164	33,853
11:38	88,800	2,200	- 2.42%	378,854	33,737
11:37	88,900	2,100	- 2.31%	377,948	33,657
11:36	88,800	2,200	- 2.42%	377,431	33,611
11:35	89,000	2,000	- 2.20%	376,183	33,500
11:34	88,900	2,100	- 2.31%	375,476	33,437
11:33	89,000	2,000	- 2.20%	374,181	33,322
11:32	89,000	2,000	- 2.20%	373,609	33,271
11:31	88,800	2,200	- 2.42%	369,827	32,934