시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	88,800	2,200	- 2.42%	368,664	32,831
11:29	88,800	2,200	- 2.42%	368,286	32,798
11:28	88,800	2,200	- 2.42%	367,807	32,755
11:27	88,800	2,200	- 2.42%	366,381	32,628
11:26	88,700	2,300	- 2.53%	364,297	32,444
11:25	88,800	2,200	- 2.42%	363,621	32,384
11:24	88,700	2,300	- 2.53%	362,954	32,324
11:23	88,700	2,300	- 2.53%	361,122	32,162
11:22	88,600	2,400	- 2.64%	360,314	32,090
11:21	88,500	2,500	- 2.75%	358,529	31,932