시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	88,400	2,600	- 2.86%	357,405	31,833
11:19	88,400	2,600	- 2.86%	355,996	31,708
11:18	88,300	2,700	- 2.97%	353,739	31,509
11:17	88,500	2,500	- 2.75%	352,705	31,418
11:16	88,500	2,500	- 2.75%	351,862	31,343
11:15	88,500	2,500	- 2.75%	351,173	31,282
11:14	88,500	2,500	- 2.75%	348,995	31,089
11:13	88,700	2,300	- 2.53%	348,131	31,013
11:12	88,600	2,400	- 2.64%	345,961	30,821
11:11	88,500	2,500	- 2.75%	344,752	30,714