시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	88,600	2,400	- 2.64%	306,374	27,328
10:49	88,800	2,200	- 2.42%	305,019	27,208
10:48	89,000	2,000	- 2.20%	302,174	26,955
10:47	88,400	2,600	- 2.86%	298,013	26,586
10:46	88,400	2,600	- 2.86%	296,983	26,495
10:45	88,400	2,600	- 2.86%	295,429	26,358
10:44	88,200	2,800	- 3.08%	294,844	26,306
10:43	88,300	2,700	- 2.97%	293,683	26,204
10:42	88,100	2,900	- 3.19%	292,851	26,130
10:41	88,100	2,900	- 3.19%	291,933	26,049