시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,100	2,900	- 3.19%	289,928	25,873
10:39	88,100	2,900	- 3.19%	288,574	25,754
10:38	88,200	2,800	- 3.08%	280,588	25,050
10:37	88,000	3,000	- 3.30%	279,377	24,943
10:36	88,100	2,900	- 3.19%	277,074	24,740
10:35	88,100	2,900	- 3.19%	275,481	24,600
10:34	87,900	3,100	- 3.41%	273,038	24,385
10:33	87,900	3,100	- 3.41%	270,891	24,196
10:32	88,000	3,000	- 3.30%	267,163	23,869
10:31	87,900	3,100	- 3.41%	262,009	23,416