시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,200	2,800	- 3.08%	701,009	62,271
14:59	88,200	2,800	- 3.08%	700,257	62,205
14:58	88,100	2,900	- 3.19%	697,548	61,966
14:57	88,200	2,800	- 3.08%	692,904	61,557
14:56	88,200	2,800	- 3.08%	691,280	61,414
14:55	88,100	2,900	- 3.19%	688,891	61,203
14:54	88,200	2,800	- 3.08%	687,950	61,120
14:53	88,200	2,800	- 3.08%	685,640	60,916
14:52	88,100	2,900	- 3.19%	683,599	60,736
14:51	88,200	2,800	- 3.08%	682,803	60,666