시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	87,900	3,100	- 3.41%	256,230	22,909
10:29	88,100	2,900	- 3.19%	246,265	22,032
10:28	88,100	2,900	- 3.19%	241,033	21,572
10:27	88,500	2,500	- 2.75%	226,697	20,306
10:26	88,700	2,300	- 2.53%	221,544	19,850
10:25	88,600	2,400	- 2.64%	220,325	19,742
10:24	88,700	2,300	- 2.53%	218,365	19,568
10:23	88,700	2,300	- 2.53%	217,125	19,458
10:22	88,800	2,200	- 2.42%	214,706	19,243
10:21	88,800	2,200	- 2.42%	212,629	19,059