시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	88,600	2,400	- 2.64%	208,056	18,654
10:19	88,800	2,200	- 2.42%	197,427	17,711
10:18	88,900	2,100	- 2.31%	193,972	17,404
10:17	88,900	2,100	- 2.31%	191,478	17,182
10:16	89,000	2,000	- 2.20%	187,289	16,809
10:15	89,000	2,000	- 2.20%	182,837	16,413
10:14	89,200	1,800	- 1.98%	176,304	15,831
10:13	89,300	1,700	- 1.87%	172,680	15,507
10:12	89,500	1,500	- 1.65%	164,797	14,802
10:11	89,500	1,500	- 1.65%	163,972	14,728